Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.41 (+1.67%) | 0 |
27 Feb 2004 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.14 (+0.57%) | 0 |
26 Feb 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.27 (+1.12%) | 0 |
25 Feb 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.19 (+0.79%) | 0 |
24 Feb 2004 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.01 (-0.04%) | 0 |
23 Feb 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.34 (-1.40%) | 0 |
20 Feb 2004 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.15 (-0.61%) | 0 |
19 Feb 2004 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.28 (-1.13%) | 0 |
18 Feb 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.07 (-0.28%) | 0 |
17 Feb 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.28 (+1.14%) | 0 |
16 Feb 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.15 (-0.61%) | 0 |
12 Feb 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.1 (-0.40%) | 0 |
11 Feb 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.22 (+0.90%) | 0 |
10 Feb 2004 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.12 (+0.49%) | 0 |
9 Feb 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
6 Feb 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.46 (+1.93%) | 0 |
5 Feb 2004 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.05 (+0.21%) | 0 |
4 Feb 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38 (-1.57%) | 0 |
3 Feb 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
2 Feb 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
30 Jan 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
29 Jan 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
28 Jan 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.55 (-2.23%) | 0 |
27 Jan 2004 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.34 (-1.36%) | 0 |
26 Jan 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.23 (+0.93%) | 0 |
23 Jan 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04 (-0.16%) | 0 |
22 Jan 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
21 Jan 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 0 |
20 Jan 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.12 (+0.49%) | 0 |