Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.21 (+0.86%) | 0 |
15 Jan 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.05 (+0.20%) | 0 |
14 Jan 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.16 (+0.66%) | 0 |
13 Jan 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.18 (-0.74%) | 0 |
12 Jan 2004 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.11 (+0.45%) | 0 |
9 Jan 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
8 Jan 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.08 (+0.33%) | 0 |
7 Jan 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.19 (+0.79%) | 0 |
6 Jan 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.16 (+0.67%) | 0 |
5 Jan 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.44 (+1.87%) | 0 |
2 Jan 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
1 Jan 2004 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 0 |
30 Dec 2003 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
29 Dec 2003 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.31 (+1.34%) | 0 |
26 Dec 2003 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
25 Dec 2003 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 0 |
23 Dec 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
22 Dec 2003 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.13 (+0.57%) | 0 |
19 Dec 2003 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.07 (+0.31%) | 0 |
18 Dec 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.37 (+1.65%) | 0 |
17 Dec 2003 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.02 (-0.09%) | 0 |
16 Dec 2003 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 0 |
15 Dec 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.3 (-1.31%) | 0 |
12 Dec 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
11 Dec 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.47 (+2.10%) | 0 |
10 Dec 2003 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.25 (-1.11%) | 0 |
9 Dec 2003 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.39 (-1.70%) | 0 |