Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.14 (+0.61%) | 0 |
5 Dec 2003 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.19 (-0.83%) | 0 |
4 Dec 2003 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.14 (-0.60%) | 0 |
3 Dec 2003 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.21 (-0.90%) | 0 |
2 Dec 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.11 (-0.47%) | 0 |
1 Dec 2003 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.34 (+1.47%) | 0 |
28 Nov 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
27 Nov 2003 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
25 Nov 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
24 Nov 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.48 (+2.15%) | 0 |
21 Nov 2003 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.14 (+0.63%) | 0 |
20 Nov 2003 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14 (-0.63%) | 0 |
19 Nov 2003 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.07 (+0.31%) | 0 |
18 Nov 2003 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18 (-0.80%) | 0 |
17 Nov 2003 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.23 (-1.01%) | 0 |
14 Nov 2003 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.24 (-1.05%) | 0 |
13 Nov 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
12 Nov 2003 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.43 (+1.92%) | 0 |
11 Nov 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
10 Nov 2003 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31 (-1.36%) | 0 |
7 Nov 2003 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
6 Nov 2003 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |
5 Nov 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.06 (+0.27%) | 0 |
4 Nov 2003 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
3 Nov 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.24 (+1.07%) | 0 |
31 Oct 2003 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
30 Oct 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
29 Oct 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |
28 Oct 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.44 (+2.01%) | 0 |