Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.28 (-0.72%) | 0 |
26 Mar 2019 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.2 (+0.52%) | 0 |
25 Mar 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.05 (+0.13%) | 0 |
22 Mar 2019 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.02 (-2.58%) | 0 |
21 Mar 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.58 (+1.49%) | 0 |
20 Mar 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.03 (+0.08%) | 0 |
19 Mar 2019 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.07 (+0.18%) | 0 |
18 Mar 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.08 (+0.21%) | 0 |
15 Mar 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.23 (+0.60%) | 0 |
14 Mar 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.13 (-0.34%) | 0 |
13 Mar 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.23 (+0.60%) | 0 |
12 Mar 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.11 (+0.29%) | 0 |
11 Mar 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.77 (+2.05%) | 0 |
8 Mar 2019 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.04 (-0.11%) | 0 |
7 Mar 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.18 (-0.48%) | 0 |
6 Mar 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.31 (-0.81%) | 0 |
5 Mar 2019 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.14 (-0.37%) | 0 |
4 Mar 2019 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.48 (-1.24%) | 0 |
1 Mar 2019 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.35 (+0.91%) | 0 |
28 Feb 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.1 (-0.26%) | 0 |
27 Feb 2019 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.22 (+0.58%) | 0 |
26 Feb 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.11 (-0.29%) | 0 |
25 Feb 2019 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.19 (+0.50%) | 0 |
22 Feb 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.77 (+2.06%) | 0 |
21 Feb 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.26 (-0.69%) | 0 |
19 Feb 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.02 (+0.05%) | 0 |
18 Feb 2019 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.31 (+0.83%) | 0 |
14 Feb 2019 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.2 (+0.54%) | 0 |