Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 0 |
12 Sep 2003 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
11 Sep 2003 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.16 (+0.77%) | 0 |
10 Sep 2003 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.39 (-1.84%) | 0 |
9 Sep 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 0 |
8 Sep 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.26 (+1.23%) | 0 |
5 Sep 2003 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
4 Sep 2003 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
3 Sep 2003 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 (+0.28%) | 0 |
2 Sep 2003 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.19 (+0.91%) | 0 |
1 Sep 2003 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.13 (+0.63%) | 0 |
28 Aug 2003 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.29 (+1.42%) | 0 |
27 Aug 2003 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.16 (+0.79%) | 0 |
26 Aug 2003 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
25 Aug 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
22 Aug 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.18 (-0.88%) | 0 |
21 Aug 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 (+0.89%) | 0 |
20 Aug 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 0 |
18 Aug 2003 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.26 (+1.31%) | 0 |
15 Aug 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
14 Aug 2003 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
13 Aug 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
12 Aug 2003 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.27 (+1.39%) | 0 |
11 Aug 2003 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
8 Aug 2003 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |
7 Aug 2003 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
6 Aug 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.12 (-0.62%) | 0 |
5 Aug 2003 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.34 (-1.73%) | 0 |