Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.25 (+1.36%) | 0 |
9 May 2003 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
8 May 2003 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17 (-0.93%) | 0 |
7 May 2003 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 0 |
6 May 2003 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.13 (+0.71%) | 0 |
5 May 2003 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
2 May 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.35 (+1.95%) | 0 |
1 May 2003 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
30 Apr 2003 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
29 Apr 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
28 Apr 2003 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.39 (+2.25%) | 0 |
25 Apr 2003 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.21 (-1.20%) | 0 |
24 Apr 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.12 (-0.68%) | 0 |
23 Apr 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.3 (+1.73%) | 0 |
22 Apr 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.31 (+1.82%) | 0 |
21 Apr 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
18 Apr 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.29 (+1.72%) | 0 |
16 Apr 2003 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.27 (-1.58%) | 0 |
15 Apr 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 0 |
14 Apr 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.31 (+1.86%) | 0 |
11 Apr 2003 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
9 Apr 2003 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.23 (-1.37%) | 0 |
8 Apr 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
7 Apr 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
4 Apr 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 0 |
3 Apr 2003 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.39 (+2.36%) | 0 |
1 Apr 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |