Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 0 |
28 Mar 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.07 (-0.42%) | 0 |
27 Mar 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |
25 Mar 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.26 (+1.58%) | 0 |
24 Mar 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.56 (-3.30%) | 0 |
21 Mar 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.4 (+2.41%) | 0 |
20 Mar 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
19 Mar 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
18 Mar 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
17 Mar 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.58 (+3.68%) | 0 |
14 Mar 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
13 Mar 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.53 (+3.48%) | 0 |
12 Mar 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
11 Mar 2003 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
10 Mar 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.34 (-2.17%) | 0 |
7 Mar 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
6 Mar 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.08 (-0.51%) | 0 |
5 Mar 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
4 Mar 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.22 (-1.39%) | 0 |
3 Mar 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
28 Feb 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
27 Feb 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.19 (+1.21%) | 0 |
26 Feb 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
25 Feb 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.1 (+0.63%) | 0 |
24 Feb 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32 (-1.99%) | 0 |
21 Feb 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 0 |
20 Feb 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
19 Feb 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
18 Feb 2003 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.35 (+2.23%) | 0 |