Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.25 (+1.62%) | 0 |
13 Feb 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.15 (-0.96%) | 0 |
12 Feb 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
11 Feb 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
10 Feb 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
7 Feb 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.11 (-0.70%) | 0 |
6 Feb 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
5 Feb 2003 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
4 Feb 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.18 (-1.12%) | 0 |
3 Feb 2003 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.1 (-0.62%) | 0 |
31 Jan 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
30 Jan 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31 (-1.90%) | 0 |
29 Jan 2003 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
28 Jan 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 0 |
27 Jan 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.27 (-1.67%) | 0 |
24 Jan 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.42 (-2.53%) | 0 |
23 Jan 2003 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
22 Jan 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 0 |
21 Jan 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 0 |
20 Jan 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.26 (-1.52%) | 0 |
16 Jan 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
15 Jan 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.2 (-1.16%) | 0 |
14 Jan 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
13 Jan 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
10 Jan 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
9 Jan 2003 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.24 (+1.42%) | 0 |
8 Jan 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 0 |
7 Jan 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |