Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
22 Nov 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
21 Nov 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.51 (+2.99%) | 0 |
20 Nov 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.38 (+2.28%) | 0 |
19 Nov 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.2 (-1.18%) | 0 |
18 Nov 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
15 Nov 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
14 Nov 2002 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.51 (+3.11%) | 0 |
13 Nov 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.19 (+1.17%) | 0 |
11 Nov 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.41 (-2.46%) | 0 |
8 Nov 2002 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.17 (-1.01%) | 0 |
7 Nov 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.28 (-1.64%) | 0 |
6 Nov 2002 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.25 (+1.48%) | 0 |
5 Nov 2002 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
4 Nov 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.31 (+1.88%) | 0 |
1 Nov 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.36 (+2.23%) | 0 |
31 Oct 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
30 Oct 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.24 (+1.50%) | 0 |
29 Oct 2002 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.2 (-1.24%) | 0 |
28 Oct 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.16 (-0.98%) | 0 |
25 Oct 2002 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.38 (+2.38%) | 0 |
24 Oct 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.3 (-1.85%) | 0 |
23 Oct 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.2 (+1.25%) | 0 |
22 Oct 2002 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18 (-1.11%) | 0 |
21 Oct 2002 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.32 (+2.01%) | 0 |
18 Oct 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
17 Oct 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.51 (+3.32%) | 0 |
16 Oct 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.48 (-3.03%) | 0 |
15 Oct 2002 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.69 (+4.56%) | 0 |