Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.17 (+1.14%) | 0 |
11 Oct 2002 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.56 (+3.89%) | 0 |
10 Oct 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.52 (+3.74%) | 0 |
9 Oct 2002 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.35 (-2.46%) | 0 |
8 Oct 2002 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 0 |
7 Oct 2002 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 0 |
4 Oct 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |