Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.01 (-0.03%) | 0 |
12 Feb 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.66 (+1.81%) | 0 |
11 Feb 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.12 (+0.33%) | 0 |
8 Feb 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.28 (+0.78%) | 0 |
7 Feb 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.24 (-0.66%) | 0 |
6 Feb 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.22 (-0.60%) | 0 |
5 Feb 2019 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.15 (+0.41%) | 0 |
4 Feb 2019 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.3 (+0.83%) | 0 |
1 Feb 2019 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.01 (+0.03%) | 0 |
31 Jan 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.59 (+1.66%) | 0 |
30 Jan 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.77 (+2.22%) | 0 |
29 Jan 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.23 (-0.66%) | 0 |
28 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.34 (-0.96%) | 0 |
25 Jan 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.61 (+1.76%) | 0 |
24 Jan 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.25 (+0.73%) | 0 |
23 Jan 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.07 (-0.20%) | 0 |
22 Jan 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.64 (-1.82%) | 0 |
21 Jan 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.42 (+1.21%) | 0 |
17 Jan 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.24 (+0.70%) | 0 |
16 Jan 2019 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.15 (+0.44%) | 0 |
15 Jan 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.54 (+1.60%) | 0 |
14 Jan 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.33 (-0.97%) | 0 |
11 Jan 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.07 (-0.21%) | 0 |
10 Jan 2019 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.14 (+0.41%) | 0 |
9 Jan 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.31 (+0.92%) | 0 |
8 Jan 2019 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.39 (+1.17%) | 0 |
7 Jan 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.69 (+2.12%) | 0 |
4 Jan 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +1.44 (+4.62%) | 0 |
3 Jan 2019 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.88 (-2.75%) | 0 |