Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.56 (-4.45%) | 0 |
16 Nov 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.01 (-0.03%) | 0 |
15 Nov 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.65 (+1.89%) | 0 |
14 Nov 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.24 (-0.69%) | 0 |
13 Nov 2018 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.25 (+0.73%) | 0 |
12 Nov 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.19 (-3.34%) | 0 |
9 Nov 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.45 (-1.25%) | 0 |
8 Nov 2018 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.07 (-0.19%) | 0 |
7 Nov 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +1.08 (+3.08%) | 0 |
6 Nov 2018 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.11 (+0.32%) | 0 |
5 Nov 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.1 (-0.29%) | 0 |
2 Nov 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.28 (-0.79%) | 0 |
1 Nov 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.76 (+2.20%) | 0 |
31 Oct 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.82 (+2.43%) | 0 |
30 Oct 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.72 (+2.18%) | 0 |
29 Oct 2018 | USD | 33 | 33 | 33 | 33 | 33 | -0.7 (-2.08%) | 0 |
26 Oct 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.78 (-2.26%) | 0 |
25 Oct 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.67 (+1.98%) | 0 |
24 Oct 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.48 (-4.19%) | 0 |
23 Oct 2018 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.16 (-0.45%) | 0 |
22 Oct 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.18 (+0.51%) | 0 |
19 Oct 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.42 (-1.18%) | 0 |
18 Oct 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.8 (-2.19%) | 0 |
17 Oct 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.15 (-0.41%) | 0 |
16 Oct 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +1.22 (+3.44%) | 0 |
15 Oct 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.18 (-0.51%) | 0 |
12 Oct 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.81 (+2.33%) | 0 |
11 Oct 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.38 (-1.08%) | 0 |
10 Oct 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.62 (-4.40%) | 0 |
9 Oct 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.17 (-0.46%) | 0 |