Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.63 (-1.68%) | 0 |
5 Oct 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.29 (-0.77%) | 0 |
4 Oct 2018 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.84 (-2.17%) | 0 |
3 Oct 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.06 (+0.16%) | 0 |
2 Oct 2018 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.54 (-1.38%) | 0 |
1 Oct 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.11 (-0.28%) | 0 |
28 Sep 2018 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.07 (-0.18%) | 0 |
27 Sep 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.1 (+0.25%) | 0 |
26 Sep 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.05 (-0.13%) | 0 |
25 Sep 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.33 (+0.85%) | 0 |
24 Sep 2018 | USD | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 0 |
21 Sep 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.17 (-0.44%) | 0 |
20 Sep 2018 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.32 (+0.83%) | 0 |
19 Sep 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.22 (-0.57%) | 0 |
18 Sep 2018 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.28 (+0.73%) | 0 |
17 Sep 2018 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.7 (-1.78%) | 0 |
14 Sep 2018 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.01 (+0.03%) | 0 |
13 Sep 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.2 (+0.51%) | 0 |
12 Sep 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.07 (+0.18%) | 0 |
11 Sep 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.36 (+0.93%) | 0 |
10 Sep 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.24 (+0.62%) | 0 |
7 Sep 2018 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.04 (+0.10%) | 0 |
6 Sep 2018 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.21 (-0.54%) | 0 |
5 Sep 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.8 (-2.03%) | 0 |
4 Sep 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.09 (+0.23%) | 0 |
3 Sep 2018 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.06 (-0.15%) | 0 |
30 Aug 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23 (-0.58%) | 0 |
29 Aug 2018 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.34 (+0.87%) | 0 |
28 Aug 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.06 (+0.15%) | 0 |