Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.27 (-0.95%) | 0 |
17 Sep 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14 (-0.49%) | 0 |
16 Sep 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -15.82 (-35.76%) | 0 |
15 Sep 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.19 (+0.43%) | 0 |
14 Sep 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.66 (+1.52%) | 0 |
11 Sep 2020 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.1 (+0.23%) | 0 |
10 Sep 2020 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.63 (-1.43%) | 0 |
9 Sep 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.83 (+1.93%) | 0 |
8 Sep 2020 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -1.11 (-2.51%) | 0 |
4 Sep 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.35 (-0.79%) | 0 |
3 Sep 2020 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.46 (-3.17%) | 0 |
2 Sep 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.65 (+1.43%) | 0 |
1 Sep 2020 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.36 (+0.80%) | 0 |
31 Aug 2020 | USD | 45 | 45 | 45 | 45 | 45 | -0.1 (-0.22%) | 0 |
28 Aug 2020 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.36 (+0.80%) | 0 |
27 Aug 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.76 (-5.81%) | 0 |
26 Aug 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.57 (+1.21%) | 0 |
25 Aug 2020 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.27 (+0.58%) | 0 |
24 Aug 2020 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.31 (+0.67%) | 0 |
21 Aug 2020 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.25 (+0.54%) | 0 |