Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.35 (+0.90%) | 0 |
24 Aug 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.52 (+1.36%) | 0 |
23 Aug 2018 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -5.63 (-12.81%) | 0 |
22 Aug 2018 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.45 (+1.03%) | 0 |
21 Aug 2018 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.28 (+0.65%) | 0 |
20 Aug 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.11 (+0.26%) | 0 |
17 Aug 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.19 (+0.44%) | 0 |
15 Aug 2018 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.65 (-1.49%) | 0 |
14 Aug 2018 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.36 (+0.83%) | 0 |
13 Aug 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.13 (-0.30%) | 0 |
10 Aug 2018 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.02 (+0.05%) | 0 |
9 Aug 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.17 (+0.39%) | 0 |
8 Aug 2018 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.1 (-0.23%) | 0 |
7 Aug 2018 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.3 (+0.70%) | 0 |
6 Aug 2018 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.34 (+0.80%) | 0 |
3 Aug 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.15 (-0.35%) | 0 |
2 Aug 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.36 (+0.85%) | 0 |
1 Aug 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.05 (+0.12%) | 0 |
31 Jul 2018 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.02 (-0.05%) | 0 |
30 Jul 2018 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.89 (-2.06%) | 0 |
27 Jul 2018 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.89 (-2.02%) | 0 |
26 Jul 2018 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.52 (-1.16%) | 0 |
25 Jul 2018 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.67 (+1.52%) | 0 |
24 Jul 2018 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.36 (-0.81%) | 0 |
23 Jul 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.1 (+0.23%) | 0 |
20 Jul 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.1 (-0.23%) | 0 |
19 Jul 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.21 (-0.47%) | 0 |
18 Jul 2018 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.2 (+0.45%) | 0 |
17 Jul 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.46 (+1.05%) | 0 |