Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.31 (+0.74%) | 0 |
1 Jun 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.6 (+1.45%) | 0 |
31 May 2018 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.18 (-0.43%) | 0 |
30 May 2018 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.51 (+1.24%) | 0 |
29 May 2018 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.1 (-0.24%) | 0 |
28 May 2018 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.21 (+0.51%) | 0 |
23 May 2018 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.35 (+0.86%) | 0 |
22 May 2018 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.27 (-0.66%) | 0 |
21 May 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.15 (+0.37%) | 0 |
18 May 2018 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.11 (+0.27%) | 0 |
17 May 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.26 (+0.64%) | 0 |
15 May 2018 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.19 (-0.47%) | 0 |
14 May 2018 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.18 (-0.44%) | 0 |
11 May 2018 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.29 (+0.72%) | 0 |
10 May 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.34 (+0.85%) | 0 |
9 May 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.36 (+0.90%) | 0 |
8 May 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.23 (+0.58%) | 0 |
7 May 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.43 (+1.10%) | 0 |
4 May 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.34 (+0.88%) | 0 |
3 May 2018 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.07 (+0.18%) | 0 |
2 May 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.08 (-0.21%) | 0 |
1 May 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.29 (+0.75%) | 0 |
30 Apr 2018 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.21 (-0.54%) | 0 |
27 Apr 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.09 (+0.23%) | 0 |
26 Apr 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.74 (+1.95%) | 0 |
25 Apr 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.35 (-0.91%) | 0 |
24 Apr 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.82 (-2.10%) | 0 |