Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.16 (-0.41%) | 0 |
20 Apr 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.4 (-1.01%) | 0 |
19 Apr 2018 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.2 (-0.50%) | 0 |
18 Apr 2018 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.19 (+0.48%) | 0 |
17 Apr 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.79 (+2.03%) | 0 |
16 Apr 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.13 (+0.34%) | 0 |
13 Apr 2018 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.26 (-0.67%) | 0 |
12 Apr 2018 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.5 (+1.30%) | 0 |
11 Apr 2018 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.11 (-0.28%) | 0 |
10 Apr 2018 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.87 (+2.30%) | 0 |
9 Apr 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.19 (+0.51%) | 0 |
6 Apr 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.78 (-2.03%) | 0 |
5 Apr 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.24 (+0.63%) | 0 |
4 Apr 2018 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.24 (+0.63%) | 0 |
3 Apr 2018 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.28 (+0.74%) | 0 |
2 Apr 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.92 (-2.39%) | 0 |
30 Mar 2018 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.74 (+1.96%) | 0 |
28 Mar 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.39 (-1.02%) | 0 |
27 Mar 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.21 (-3.07%) | 0 |
26 Mar 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.99 (+2.58%) | 0 |
23 Mar 2018 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.86 (-2.19%) | 0 |
22 Mar 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.1 (-2.73%) | 0 |
21 Mar 2018 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.01 (-0.02%) | 0 |
20 Mar 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.3 (+0.75%) | 0 |
19 Mar 2018 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.73 (-1.79%) | 0 |
16 Mar 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.04 (+0.10%) | 0 |
15 Mar 2018 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.17 (-0.42%) | 0 |
14 Mar 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.09 (+0.22%) | 0 |
13 Mar 2018 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.34 (-0.83%) | 0 |