Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.18 (+0.44%) | 0 |
9 Mar 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.59 (+1.46%) | 0 |
8 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.16 (+0.40%) | 0 |
7 Mar 2018 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.27 (+0.68%) | 0 |
6 Mar 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.31 (+0.78%) | 0 |
5 Mar 2018 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.48 (+1.23%) | 0 |
2 Mar 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.47 (+1.21%) | 0 |
1 Mar 2018 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.44 (-1.12%) | 0 |
28 Feb 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.25 (-0.63%) | 0 |
27 Feb 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.37 (-0.93%) | 0 |
26 Feb 2018 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.24 (+0.61%) | 0 |
23 Feb 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.79 (+2.04%) | 0 |
22 Feb 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.12 (-0.31%) | 0 |
21 Feb 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.15 (-0.38%) | 0 |
20 Feb 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.06 (+0.15%) | 0 |
19 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.2 (-0.51%) | 0 |
15 Feb 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.52 (+1.35%) | 0 |
14 Feb 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.86 (+2.28%) | 0 |
13 Feb 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.17 (+0.45%) | 0 |
12 Feb 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.54 (+1.46%) | 0 |
9 Feb 2018 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.53 (+1.45%) | 0 |
8 Feb 2018 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.45 (-3.82%) | 0 |
7 Feb 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.19 (-0.50%) | 0 |
6 Feb 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.62 (+1.65%) | 0 |
5 Feb 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.34 (-3.45%) | 0 |
2 Feb 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.7 (-1.77%) | 0 |
1 Feb 2018 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.14 (-0.35%) | 0 |
31 Jan 2018 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.12 (+0.30%) | 0 |
30 Jan 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.23 (-0.58%) | 0 |