Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.24 (-0.60%) | 0 |
26 Jan 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.48 (+1.21%) | 0 |
25 Jan 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.03 (+0.08%) | 0 |
24 Jan 2018 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.18 (-0.45%) | 0 |
23 Jan 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.32 (+0.81%) | 0 |
22 Jan 2018 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.27 (+0.69%) | 0 |
19 Jan 2018 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.18 (+0.46%) | 0 |
18 Jan 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.09 (+0.23%) | 0 |
17 Jan 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.27 (+0.70%) | 0 |
16 Jan 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.31 (-0.80%) | 0 |
15 Jan 2018 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.1 (+0.26%) | 0 |
11 Jan 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.32 (+0.83%) | 0 |
10 Jan 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.06 (+0.16%) | 0 |
9 Jan 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.02 (+0.05%) | 0 |
8 Jan 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.16 (+0.42%) | 0 |
5 Jan 2018 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.29 (+0.76%) | 0 |
4 Jan 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.16 (+0.42%) | 0 |
3 Jan 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.47 (+1.26%) | 0 |
2 Jan 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.44 (+1.19%) | 0 |
1 Jan 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.28 (-0.75%) | 0 |
28 Dec 2017 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.09 (+0.24%) | 0 |
27 Dec 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.08 (+0.22%) | 0 |
26 Dec 2017 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.07 (-0.19%) | 0 |
25 Dec 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.06 (-0.16%) | 0 |
21 Dec 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.02 (-0.05%) | 0 |
20 Dec 2017 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.01 (-0.03%) | 0 |
19 Dec 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.14 (-0.38%) | 0 |