Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.36 (+0.79%) | 0 |
19 Aug 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.39 (-0.85%) | 0 |
18 Aug 2020 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.21 (+0.46%) | 0 |
17 Aug 2020 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.65 (+1.44%) | 0 |
14 Aug 2020 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.25 (-0.55%) | 0 |
13 Aug 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.36 (+0.80%) | 0 |
12 Aug 2020 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.78 (+1.76%) | 0 |
11 Aug 2020 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.55 (-1.22%) | 0 |
10 Aug 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.43 (-0.95%) | 0 |
7 Aug 2020 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.49 (-1.07%) | 0 |
6 Aug 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.32 (+0.70%) | 0 |
5 Aug 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.64 (+1.43%) | 0 |
4 Aug 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.22 (+0.49%) | 0 |
3 Aug 2020 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.41 (+0.93%) | 0 |
31 Jul 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.71 (+1.63%) | 0 |
30 Jul 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.15 (+0.35%) | 0 |
29 Jul 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.92 (+2.17%) | 0 |
28 Jul 2020 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.41 (-0.96%) | 0 |
27 Jul 2020 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.55 (+1.30%) | 0 |
24 Jul 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.11 (-0.26%) | 0 |
23 Jul 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.96 (-2.21%) | 0 |
22 Jul 2020 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.22 (+0.51%) | 0 |
21 Jul 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.37 (-0.85%) | 0 |
20 Jul 2020 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +1.2 (+2.83%) | 0 |
17 Jul 2020 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.11 (+0.26%) | 0 |
16 Jul 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 0 |
15 Jul 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.44 (+1.05%) | 0 |
14 Jul 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.48 (+1.15%) | 0 |
13 Jul 2020 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -1.32 (-3.08%) | 0 |
10 Jul 2020 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.28 (+0.66%) | 0 |