Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.01 (+0.03%) | 0 |
26 May 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.16 (-0.43%) | 0 |
22 May 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.42 (+1.14%) | 0 |
21 May 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.29 (-0.78%) | 0 |
20 May 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.74 (+2.04%) | 0 |
19 May 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.18 (+0.50%) | 0 |
18 May 2020 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.33 (+0.92%) | 0 |
15 May 2020 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.57 (+1.62%) | 0 |
14 May 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.46 (+1.32%) | 0 |
13 May 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.53 (-1.50%) | 0 |
12 May 2020 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.64 (-1.78%) | 0 |
11 May 2020 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.41 (+1.15%) | 0 |
8 May 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.41 (+1.17%) | 0 |
7 May 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.95 (+2.78%) | 0 |
6 May 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.33 (+0.97%) | 0 |
5 May 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.54 (+1.62%) | 0 |
4 May 2020 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.44 (+1.34%) | 0 |
1 May 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.01 (-2.98%) | 0 |
30 Apr 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.09 (+0.27%) | 0 |
29 Apr 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +1.24 (+3.81%) | 0 |
28 Apr 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.64 (-1.93%) | 0 |
27 Apr 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.48 (+1.47%) | 0 |
24 Apr 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.37 (+1.14%) | 0 |
23 Apr 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.1 (+0.31%) | 0 |
22 Apr 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.81 (+2.58%) | 0 |
21 Apr 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.2 (-3.68%) | 0 |
20 Apr 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.05 (-0.15%) | 0 |
17 Apr 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.59 (+1.84%) | 0 |
16 Apr 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.38 (+1.20%) | 0 |
15 Apr 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.09 (-0.28%) | 0 |