Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +1.16 (+3.78%) | 0 |
13 Apr 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.29 (+0.95%) | 0 |
9 Apr 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.42 (+1.40%) | 0 |
8 Apr 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1 (+3.45%) | 0 |
7 Apr 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 0 |
6 Apr 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.92 (+7.08%) | 0 |
3 Apr 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.54 (-1.95%) | 0 |
2 Apr 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.2 (+0.73%) | 0 |
1 Apr 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.38 (-4.78%) | 0 |
31 Mar 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48 (-1.64%) | 0 |
30 Mar 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.7 (+2.44%) | 0 |
27 Mar 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69 (-2.35%) | 0 |
26 Mar 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +1.48 (+5.32%) | 0 |
25 Mar 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.33 (+1.20%) | 0 |
24 Mar 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +2.07 (+8.14%) | 0 |
23 Mar 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.13 (+0.51%) | 0 |
20 Mar 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.56 (-2.16%) | 0 |
19 Mar 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +1.04 (+4.19%) | 0 |
18 Mar 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.37 (-5.23%) | 0 |
17 Mar 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.98 (+3.89%) | 0 |
16 Mar 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -3.45 (-12.03%) | 0 |
13 Mar 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +1.67 (+6.19%) | 0 |
12 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | -2.53 (-8.57%) | 0 |
11 Mar 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.63 (-5.23%) | 0 |
10 Mar 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +1.19 (+3.97%) | 0 |
9 Mar 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.21 (-6.87%) | 0 |
6 Mar 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.61 (-1.86%) | 0 |
5 Mar 2020 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.04 (-3.07%) | 0 |
4 Mar 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +1.34 (+4.12%) | 0 |
3 Mar 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.78 (-2.34%) | 0 |