Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.76 (+2.34%) | 0 |
28 Feb 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.03 (-0.09%) | 0 |
27 Feb 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.12 (-3.33%) | 0 |
26 Feb 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.29 (-0.85%) | 0 |
25 Feb 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.11 (-3.17%) | 0 |
24 Feb 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.25 (-3.44%) | 0 |
21 Feb 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.61 (-1.65%) | 0 |
20 Feb 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19 (-0.51%) | 0 |
19 Feb 2020 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.3 (+0.81%) | 0 |
18 Feb 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.17 (+0.46%) | 0 |
14 Feb 2020 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.4 (+1.10%) | 0 |
13 Feb 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.04 (-0.11%) | 0 |
12 Feb 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.19 (+0.53%) | 0 |
11 Feb 2020 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.16 (+0.45%) | 0 |
10 Feb 2020 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.39 (+1.10%) | 0 |
7 Feb 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.02 (-0.06%) | 0 |
6 Feb 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.09 (+0.25%) | 0 |
5 Feb 2020 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.18 (-0.50%) | 0 |
4 Feb 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.85 (+2.44%) | 0 |
3 Feb 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.58 (+1.69%) | 0 |
31 Jan 2020 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.38 (-1.10%) | 0 |
30 Jan 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.08 (+0.23%) | 0 |
29 Jan 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.01 (-0.03%) | 0 |
28 Jan 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.4 (+1.17%) | 0 |
27 Jan 2020 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.48 (-1.39%) | 0 |
24 Jan 2020 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.34 (-0.97%) | 0 |
23 Jan 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.02 (+0.06%) | 0 |
22 Jan 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.05 (+0.14%) | 0 |
21 Jan 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.1 (+0.29%) | 0 |
17 Jan 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.05 (-0.14%) | 0 |