Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.39 (+1.13%) | 0 |
15 Jan 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.1 (+0.29%) | 0 |
14 Jan 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.05 (+0.15%) | 0 |
13 Jan 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.09 (+0.26%) | 0 |
10 Jan 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.06 (-0.18%) | 0 |
9 Jan 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.17 (+0.50%) | 0 |
8 Jan 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.14 (+0.41%) | 0 |
7 Jan 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.1 (+0.30%) | 0 |
6 Jan 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.23 (+0.68%) | 0 |
3 Jan 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.12 (-0.36%) | 0 |
2 Jan 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.5 (+1.50%) | 0 |
31 Dec 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.17 (+0.51%) | 0 |
30 Dec 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.32 (-0.96%) | 0 |
27 Dec 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.04 (-0.12%) | 0 |
26 Dec 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.18 (+0.54%) | 0 |
25 Dec 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.09 (+0.27%) | 0 |
23 Dec 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.02 (+0.06%) | 0 |
20 Dec 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.19 (+0.58%) | 0 |
19 Dec 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.18 (+0.55%) | 0 |
18 Dec 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.37 (+1.14%) | 0 |
13 Dec 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.03 (+0.09%) | 0 |
12 Dec 2019 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.05 (+0.15%) | 0 |
11 Dec 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.1 (+0.31%) | 0 |
10 Dec 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.09 (-0.28%) | 0 |
9 Dec 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.16 (-0.49%) | 0 |
6 Dec 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.08 (+0.25%) | 0 |
5 Dec 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.09 (-0.28%) | 0 |