Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.01 (+0.03%) | 0 |
3 Dec 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.05 (-0.15%) | 0 |
2 Dec 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.53 (-1.60%) | 0 |
29 Nov 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.1 (-0.30%) | 0 |
28 Nov 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.21 (+0.64%) | 0 |
26 Nov 2019 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.23 (+0.70%) | 0 |
25 Nov 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.49 (+1.52%) | 0 |
22 Nov 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.21 (+0.66%) | 0 |
21 Nov 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.16 (-0.50%) | 0 |
20 Nov 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.1 (+0.31%) | 0 |
19 Nov 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.09 (+0.28%) | 0 |
18 Nov 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.02 (+0.06%) | 0 |
15 Nov 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.26 (+0.82%) | 0 |
14 Nov 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.07 (-0.22%) | 0 |
13 Nov 2019 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.08 (+0.25%) | 0 |
12 Nov 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.15 (+0.48%) | 0 |
11 Nov 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.09 (+0.29%) | 0 |
8 Nov 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.2 (+0.64%) | 0 |
7 Nov 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.02 (+0.06%) | 0 |
6 Nov 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.08 (+0.26%) | 0 |
5 Nov 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.23 (-0.73%) | 0 |
4 Nov 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.09 (-0.29%) | 0 |
1 Nov 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.25 (+0.80%) | 0 |
31 Oct 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.21 (-0.67%) | 0 |
30 Oct 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.27 (+0.87%) | 0 |
29 Oct 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.08 (-0.26%) | 0 |
28 Oct 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.39 (+1.26%) | 0 |
25 Oct 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.19 (+0.62%) | 0 |
24 Oct 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.44 (+1.46%) | 0 |