Hills Bancorporation Recent Share Price (USX:HBIA)

USX:HBIA - Hills Bancorp Hills Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
1 Sep 2023	USD	65.8	65.8	65.5	65.5	65.5	0.0 (0.0%)	1,100
31 Aug 2023	USD	65	65.5	65	65.5	65.5	+0.5 (+0.77%)	400
30 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
29 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
28 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
25 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
24 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
23 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
22 Aug 2023	USD	65.79	65.79	65	65	65	-0.79 (-1.20%)	300
21 Aug 2023	USD	65.79	65.79	65.79	65.79	65.79	0.0 (0.0%)	0
18 Aug 2023	USD	65.79	65.79	65.79	65.79	65.79	0.0 (0.0%)	0
17 Aug 2023	USD	65	65.79	65	65.79	65.79	+0.79 (+1.22%)	600
16 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
15 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
14 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	3,900
11 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
10 Aug 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
9 Aug 2023	USD	65	65	64.6	65	65	+0.5 (+0.78%)	4,100
8 Aug 2023	USD	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	62
7 Aug 2023	USD	65.94	65.94	64.5	64.5	64.5	-1.25 (-1.90%)	1,000
4 Aug 2023	USD	65.75	65.75	65.75	65.75	65.75	0.0 (0.0%)	0
3 Aug 2023	USD	65.75	65.75	65.75	65.75	65.75	+0.19 (+0.29%)	500
2 Aug 2023	USD	65.56	65.56	65.56	65.56	65.56	-0.39 (-0.59%)	100
1 Aug 2023	USD	65.95	65.95	65.95	65.95	65.95	0.0 (0.0%)	100
31 Jul 2023	USD	65.95	65.95	65.95	65.95	65.95	0.0 (0.0%)	0
28 Jul 2023	USD	65.56	65.95	65.56	65.95	65.95	+0.01 (+0.02%)	1,100
27 Jul 2023	USD	65.94	65.94	65.94	65.94	65.94	0.0 (0.0%)	0
26 Jul 2023	USD	65.94	65.94	65.94	65.94	65.94	0.0 (0.0%)	100
25 Jul 2023	USD	65.94	65.94	65.94	65.94	65.94	0.0 (0.0%)	100