Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.01 (-0.02%) | 100 |
21 Jul 2023 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.95 (+1.46%) | 100 |
14 Jul 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 3 |
13 Jul 2023 | USD | 65.94 | 65.94 | 65 | 65 | 65 | 0.0 (0.0%) | 600 |
12 Jul 2023 | USD | 65 | 65 | 65 | 65 | 65 | +0.49 (+0.76%) | 400 |
11 Jul 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.49 (-2.26%) | 400 |
10 Jul 2023 | USD | 66 | 66 | 64.75 | 66 | 66 | +0.22 (+0.33%) | 3,100 |
7 Jul 2023 | USD | 66.12 | 66.12 | 65.78 | 65.78 | 65.78 | -1.17 (-1.75%) | 400 |
6 Jul 2023 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 67 | 67 | 66.95 | 66.95 | 66.95 | -0.05 (-0.07%) | 400 |
3 Jul 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 17 |
28 Jun 2023 | USD | 67.54 | 67.54 | 67 | 67 | 67 | -0.5 (-0.74%) | 500 |
27 Jun 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.35 (+0.52%) | 300 |
21 Jun 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |