| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.76 (-1.07%) | 100 |
| 21 Apr 2023 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.14 (-0.20%) | 100 |
| 19 Apr 2023 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 12 |
| 18 Apr 2023 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 400 |
| 17 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
| 11 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 500 |
| 30 Mar 2023 | USD | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 500 |
| 29 Mar 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 5 |
| 28 Mar 2023 | USD | 69.5 | 69.5 | 69 | 69 | 69 | -2 (-2.82%) | 500 |
| 27 Mar 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 3,400 |
| 20 Mar 2023 | USD | 70.3 | 70.3 | 67 | 70 | 70 | -2 (-2.78%) | 3,700 |
| 17 Mar 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 70.8 | 72 | 70.8 | 72 | 72 | +1.75 (+2.49%) | 900 |
| 15 Mar 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 400 |
