Hills Bancorporation Recent Share Price (USX:HBIA)

USX:HBIA - Hills Bancorp Hills Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	USD	70.25	70.25	70.25	70.25	70.25	-0.75 (-1.06%)	400
13 Mar 2023	USD	71.25	71.25	71	71	71	-0.36 (-0.50%)	2,800
10 Mar 2023	USD	71.75	71.75	71.25	71.36	71.36	-0.44 (-0.61%)	900
9 Mar 2023	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
8 Mar 2023	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
7 Mar 2023	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
6 Mar 2023	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	100
3 Mar 2023	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
2 Mar 2023	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
1 Mar 2023	USD	71.8	71.8	71.8	71.8	71.8	-0.2 (-0.28%)	100
28 Feb 2023	USD	72	72	72	72	72	0.0 (0.0%)	0
27 Feb 2023	USD	72	72	72	72	72	0.0 (0.0%)	0
24 Feb 2023	USD	72	72	72	72	72	0.0 (0.0%)	0
23 Feb 2023	USD	72	72	72	72	72	0.0 (0.0%)	0
22 Feb 2023	USD	72	72	72	72	72	0.0 (0.0%)	0
21 Feb 2023	USD	72	72	72	72	72	0.0 (0.0%)	0
17 Feb 2023	USD	72	72	72	72	72	0.0 (0.0%)	0
16 Feb 2023	USD	72	72	72	72	72	+0.4 (+0.56%)	800
15 Feb 2023	USD	71.6	71.6	71.6	71.6	71.6	0.0 (0.0%)	0
14 Feb 2023	USD	71.6	71.6	71.6	71.6	71.6	+0.1 (+0.14%)	100
13 Feb 2023	USD	71.5	71.5	71.5	71.5	71.5	+0.1 (+0.14%)	500
10 Feb 2023	USD	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
9 Feb 2023	USD	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
8 Feb 2023	USD	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
7 Feb 2023	USD	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
6 Feb 2023	USD	71.45	71.65	71.4	71.4	71.4	-0.1 (-0.14%)	1,800
3 Feb 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
2 Feb 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
1 Feb 2023	USD	71.5	71.5	71.5	71.5	71.5	+0.13 (+0.18%)	300
31 Jan 2023	USD	71.37	71.37	71.37	71.37	71.37	0.0 (0.0%)	0