Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 61 | 62 | 61 | 62 | 31 | +2 (+3.33%) | 1,500 |
8 May 2008 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 60 | 60 | 60 | 60 | 30 | -0.5 (-0.83%) | 400 |
6 May 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | -0.5 (-0.82%) | 200 |
5 May 2008 | USD | 60.5 | 61 | 60 | 61 | 30.5 | +0.5 (+0.83%) | 1,865 |
2 May 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 200 |
25 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | -2 (-3.20%) | 200 |
10 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | +1.5 (+2.46%) | 200 |
4 Apr 2008 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |