Hills Bancorporation Recent Share Price (USX:HBIA)

USX:HBIA - Hills Bancorp Hills Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	USD	59	59	59	59	29.5	0.0 (0.0%)	297
19 Jul 2007	USD	59	59	59	59	29.5	0.0 (0.0%)	0
18 Jul 2007	USD	59	59	59	59	29.5	0.0 (0.0%)	0
17 Jul 2007	USD	59	59	59	59	29.5	0.0 (0.0%)	0
16 Jul 2007	USD	59	59	59	59	29.5	0.0 (0.0%)	0
13 Jul 2007	USD	59	59	59	59	29.5	0.0 (0.0%)	0
12 Jul 2007	USD	59.25	59.25	59	59	29.5	-1.25 (-2.07%)	400
11 Jul 2007	USD	60.25	60.25	60.25	60.25	30.125	-0.75 (-1.23%)	200
10 Jul 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
9 Jul 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
6 Jul 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
5 Jul 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
4 Jul 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
3 Jul 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
2 Jul 2007	USD	62	62	61	61	30.5	+1.5 (+2.52%)	400
29 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
28 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
27 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
26 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
25 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
22 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
21 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
20 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
19 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
18 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
15 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
14 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
13 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
12 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
11 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0