Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.63 (-0.88%) | 100 |
25 Jan 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 10 |
23 Jan 2023 | USD | 72 | 72 | 72 | 72 | 72 | +0.64 (+0.90%) | 1,100 |
20 Jan 2023 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +0.01 (+0.01%) | 900 |
19 Jan 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +0.1 (+0.14%) | 300 |
10 Jan 2023 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 71.35 | 71.35 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 500 |
6 Jan 2023 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 30 |
4 Jan 2023 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.1 (+0.14%) | 800 |
3 Jan 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 300 |
27 Dec 2022 | USD | 71.15 | 71.18 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 1,100 |
23 Dec 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +0.14 (+0.20%) | 6,100 |
22 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 100 |