Hills Bancorporation Recent Share Price (USX:HBIA)

USX:HBIA - Hills Bancorp Hills Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
7 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
6 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
5 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
4 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
1 Jun 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
31 May 2007	USD	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
30 May 2007	USD	59.5	59.5	59.5	59.5	29.75	-1.5 (-2.46%)	200
29 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
28 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
25 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
24 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
23 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
22 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
21 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
18 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
17 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
16 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
15 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
14 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
11 May 2007	USD	60.999	61	60.999	61	30.5	0.0 (0.0%)	1,600
10 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
9 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
8 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
7 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
4 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
3 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
2 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
1 May 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0
30 Apr 2007	USD	61	61	61	61	30.5	0.0 (0.0%)	0