Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 12 |
12 Dec 2022 | USD | 71.1 | 71.25 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 1,200 |
9 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 1,300 |
6 Dec 2022 | USD | 71.02 | 71.02 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 700 |
5 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 72.2 | 72.2 | 71.01 | 71.01 | 71.01 | -0.42 (-0.59%) | 300 |
30 Nov 2022 | USD | 71.8 | 71.8 | 71.43 | 71.43 | 71.43 | +0.42 (+0.59%) | 200 |
29 Nov 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | +0.01 (+0.01%) | 2,000 |
16 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1,000 |
14 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |