Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 71 | 71 | 71 | 71 | 71 | +0.25 (+0.35%) | 600 |
31 Oct 2022 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.04 (-0.06%) | 800 |
28 Oct 2022 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | +0.14 (+0.20%) | 300 |
26 Oct 2022 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.35 (-0.49%) | 200 |
24 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 32 |
20 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | -0.01 (-0.01%) | 2,300 |
19 Oct 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | +0.01 (+0.01%) | 300 |
13 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 500 |
11 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 200 |
4 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 200 |
29 Sep 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 71 | 71 | 71 | 71 | 71 | +0.45 (+0.64%) | 100 |
27 Sep 2022 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.95 (-1.33%) | 200 |
26 Sep 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 800 |
22 Sep 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 1,100 |
21 Sep 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |