Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 100 |
3 Aug 2022 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +0.85 (+1.21%) | 100 |
29 Jul 2022 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.65 (-0.92%) | 100 |
25 Jul 2022 | USD | 71.2 | 71.2 | 71 | 71 | 71 | 0.0 (0.0%) | 200 |
22 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1 |
19 Jul 2022 | USD | 70.25 | 71 | 70.25 | 71 | 71 | +0.75 (+1.07%) | 2,600 |
18 Jul 2022 | USD | 70.8 | 71 | 70.25 | 70.25 | 70.25 | -0.75 (-1.06%) | 600 |
15 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 92 |
6 Jul 2022 | USD | 70.5 | 71 | 70.25 | 71 | 71 | +0.95 (+1.36%) | 2,100 |
5 Jul 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |