| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 67.99 | 68.28 | 67.99 | 68 | 68 | +1.25 (+1.87%) | 1,600 |
| 16 Aug 2024 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.05 (-0.07%) | 100 |
| 13 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 2 |
| 12 Aug 2024 | USD | 67 | 67 | 66.75 | 66.8 | 66.8 | +0.3 (+0.45%) | 5,900 |
| 9 Aug 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 400 |
| 7 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 54 |
| 25 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | +1.75 (+2.64%) | 1,400 |
| 24 Jul 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.05 (+0.08%) | 100 |
| 23 Jul 2024 | USD | 65.26 | 66.2 | 65.26 | 66.2 | 66.2 | +1.15 (+1.77%) | 1,000 |
| 22 Jul 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 65.05 | 66 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 300 |
| 16 Jul 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.05 (-0.08%) | 800 |
| 11 Jul 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 66 | 66 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 600 |
