Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 70 | 70.05 | 70 | 70.05 | 70.05 | -0.95 (-1.34%) | 200 |
10 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 300 |
8 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 1,200 |
2 Jun 2022 | USD | 72 | 72 | 72 | 72 | 72 | +1.51 (+2.14%) | 1,300 |
1 Jun 2022 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.0 (0.0%) | 70 |
31 May 2022 | USD | 70 | 70.49 | 70 | 70.49 | 70.49 | +0.49 (+0.70%) | 2,600 |
27 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 3,800 |
25 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | -0.01 (-0.01%) | 100 |
24 May 2022 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.01 (-0.01%) | 200 |
23 May 2022 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | +0.02 (+0.03%) | 300 |
20 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
17 May 2022 | USD | 69.95 | 70 | 69.95 | 70 | 70 | +0.25 (+0.36%) | 2,200 |
16 May 2022 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.4 (+0.58%) | 400 |
12 May 2022 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 12 |