Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 69.12 | 69.35 | 69.12 | 69.35 | 69.35 | 0.0 (0.0%) | 2,900 |
10 May 2022 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.65 (-0.93%) | 200 |
9 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 70 | 70 | 69.4 | 70 | 70 | +0.64 (+0.92%) | 5,000 |
5 May 2022 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.64 (-0.91%) | 1,000 |
4 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | +0.65 (+0.94%) | 400 |
27 Apr 2022 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 200 |
25 Apr 2022 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 200 |
22 Apr 2022 | USD | 69.15 | 69.35 | 69.15 | 69.35 | 69.35 | +0.2 (+0.29%) | 200 |
21 Apr 2022 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.45 (-2.05%) | 100 |
19 Apr 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 69.71 | 70.6 | 69.14 | 70.6 | 70.6 | +0.6 (+0.86%) | 600 |
14 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | +0.95 (+1.38%) | 600 |
13 Apr 2022 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 69.3 | 70 | 69.05 | 69.05 | 69.05 | -0.95 (-1.36%) | 8,500 |
7 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 69.9 | 70 | 69.1 | 70 | 70 | 0.0 (0.0%) | 3,100 |
5 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |