Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 10 |
25 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | +0.12 (+0.17%) | 200 |
24 Mar 2022 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 37 |
22 Mar 2022 | USD | 69.75 | 69.88 | 69.75 | 69.88 | 69.88 | -0.12 (-0.17%) | 200 |
21 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | +0.25 (+0.36%) | 100 |
18 Mar 2022 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.15 (+0.22%) | 100 |
15 Mar 2022 | USD | 70 | 70.5 | 69.6 | 69.6 | 69.6 | -0.4 (-0.57%) | 3,800 |
14 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 69.54 | 70 | 69.54 | 70 | 70 | +0.5 (+0.72%) | 600 |
7 Mar 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 69.3 | 69.5 | 69.3 | 69.5 | 69.5 | -0.5 (-0.71%) | 200 |
17 Feb 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 69.5 | 70 | 69.5 | 70 | 70 | +0.5 (+0.72%) | 800 |
15 Feb 2022 | USD | 68.38 | 69.5 | 68.38 | 69.5 | 69.5 | +1.75 (+2.58%) | 1,100 |