Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 4,100 |
7 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.25 (-0.37%) | 600 |
28 Jan 2022 | USD | 68 | 68 | 68 | 68 | 68 | +1.5 (+2.26%) | 200 |
27 Jan 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -2.5 (-3.62%) | 300 |
21 Jan 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 69 | 69 | 69 | 69 | 69 | +1.25 (+1.85%) | 200 |
10 Jan 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |