Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.01 (-0.01%) | 300 |
30 Dec 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.24 (-0.35%) | 200 |
23 Dec 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 68 | 68 | 68 | 68 | 68 | +0.25 (+0.37%) | 100 |
20 Dec 2021 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.02 (+0.03%) | 200 |
14 Dec 2021 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +0.08 (+0.12%) | 100 |
8 Dec 2021 | USD | 67.5 | 67.65 | 67.5 | 67.65 | 67.65 | -0.85 (-1.24%) | 445 |
7 Dec 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.7 (-1.01%) | 200 |
19 Nov 2021 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |