Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.2 (+0.29%) | 500 |
16 Nov 2021 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 200 |
15 Nov 2021 | USD | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 400 |
12 Nov 2021 | USD | 67.25 | 68 | 67.25 | 68 | 68 | +1 (+1.49%) | 1,700 |
11 Nov 2021 | USD | 66.95 | 67 | 66.95 | 67 | 67 | +0.19 (+0.28%) | 1,000 |
10 Nov 2021 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.19 (-0.28%) | 400 |
9 Nov 2021 | USD | 66.81 | 67 | 66.81 | 67 | 67 | +0.19 (+0.28%) | 1,300 |
8 Nov 2021 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.19 (-0.28%) | 1,000 |
2 Nov 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 700 |
28 Oct 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 400 |
27 Oct 2021 | USD | 67 | 67 | 67 | 67 | 67 | +0.1 (+0.15%) | 600 |
26 Oct 2021 | USD | 66.76 | 66.9 | 66.76 | 66.9 | 66.9 | -0.09 (-0.13%) | 900 |
25 Oct 2021 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +0.29 (+0.43%) | 300 |
22 Oct 2021 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.2 (+0.30%) | 100 |
20 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.25 (-0.37%) | 100 |