Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 65 | 68.5 | 65 | 68.5 | 68.5 | +3.5 (+5.38%) | 9,100 |
5 Jul 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.91 (-1.38%) | 200 |
3 Jul 2024 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 65.98 | 66 | 64.02 | 65.91 | 65.91 | -0.09 (-0.14%) | 3,100 |
1 Jul 2024 | USD | 66 | 66 | 66 | 66 | 66 | +0.74 (+1.13%) | 200 |
28 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.25 (+0.38%) | 200 |
13 Jun 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 10 |
3 Jun 2024 | USD | 65.02 | 65.02 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 700 |
31 May 2024 | USD | 66 | 66 | 65.01 | 65.01 | 65.01 | -0.99 (-1.50%) | 400 |
30 May 2024 | USD | 66 | 66 | 66 | 66 | 66 | -0.01 (-0.02%) | 1,900 |
29 May 2024 | USD | 65.75 | 66.03 | 65.75 | 66.01 | 66.01 | +0.01 (+0.02%) | 2,400 |
28 May 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 66.05 | 66.47 | 66 | 66 | 66 | 0.0 (0.0%) | 4,500 |