| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 64 | 64 | 63 | 63.01 | 63.01 | -0.49 (-0.77%) | 600 |
| 15 Apr 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 62.76 | 63.5 | 62.76 | 63.5 | 63.5 | +0.85 (+1.36%) | 1,400 |
| 8 Apr 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 62.66 | 62.66 | 62.65 | 62.65 | 62.65 | -1.35 (-2.11%) | 600 |
| 1 Apr 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 300 |
| 31 Mar 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 63.99 | 64 | 63.99 | 64 | 64 | +1.3 (+2.07%) | 600 |
| 26 Mar 2021 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 62.75 | 62.75 | 62.65 | 62.7 | 62.7 | -0.3 (-0.48%) | 600 |
| 24 Mar 2021 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 62.11 | 63 | 62.11 | 63 | 63 | -0.5 (-0.79%) | 1,000 |
| 19 Mar 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 500 |
| 15 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 500 |
| 12 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
