Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 100 |
2 Mar 2021 | USD | 62.5 | 63 | 62.47 | 63 | 63 | +0.5 (+0.80%) | 1,800 |
1 Mar 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 63 | 63 | 62.5 | 62.5 | 62.5 | +0.25 (+0.40%) | 1,400 |
25 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 400 |
17 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 61.55 | 62.25 | 61.55 | 62.25 | 62.25 | +0.69 (+1.12%) | 4,200 |
11 Feb 2021 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.44 (-0.71%) | 100 |
10 Feb 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1,800 |
26 Jan 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1,800 |
25 Jan 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 61.99 | 62 | 61.99 | 62 | 62 | -0.01 (-0.02%) | 1,500 |
21 Jan 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |