Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +0.25 (+0.40%) | 300 |
13 Jan 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 200 |
5 Jan 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.24 (-0.39%) | 400 |
4 Jan 2021 | USD | 62 | 62 | 62 | 62 | 62 | +0.214 (+0.35%) | 100 |
31 Dec 2020 | USD | 61.67 | 61.7855 | 61.67 | 61.7855 | 61.7855 | -0.715 (-1.14%) | 1,100 |
30 Dec 2020 | USD | 62 | 62.5 | 61.67 | 62.5 | 62.5 | +0.5 (+0.81%) | 2,097 |
29 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 100 |
24 Dec 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 100 |
23 Dec 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 188 |
15 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 100 |
9 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |