Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 60.3 | 62 | 60.3 | 62 | 62 | -1 (-1.59%) | 4,803 |
19 Oct 2020 | USD | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 190 |
16 Oct 2020 | USD | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 745 |
15 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | -1.95 (-3.10%) | 150 |
8 Oct 2020 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 62 | 62.95 | 62 | 62.95 | 62.95 | +0.95 (+1.53%) | 250 |
5 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 593 |
16 Sep 2020 | USD | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 200 |
15 Sep 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 399 |
11 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |