Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 60.55 | 60.55 | 60.5 | 60.5 | 60.5 | +1.2 (+2.02%) | 215 |
21 Aug 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -3.7 (-5.87%) | 101 |
12 Aug 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 150 |
3 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | +0.75 (+1.27%) | 100 |
31 Jul 2020 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 14,364 |
30 Jul 2020 | USD | 59.25 | 59.3 | 59.15 | 59.25 | 59.25 | -0.75 (-1.25%) | 11,590 |