Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 59.25 | 59.3 | 59.15 | 59.25 | 59.25 | -0.75 (-1.25%) | 11,590 |
29 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 60 | 60.25 | 60 | 60 | 60 | 0.0 (0.0%) | 2,238 |
27 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 264 |
14 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | -0.25 (-0.41%) | 384 |
13 Jul 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 60 | 60.25 | 60 | 60.25 | 60.25 | +0.25 (+0.42%) | 900 |
2 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
29 Jun 2020 | USD | 60 | 60 | 60 | 60 | 60 | +0.25 (+0.42%) | 125 |
26 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 59.7 | 59.75 | 59.7 | 59.75 | 59.75 | +0.05 (+0.08%) | 1,017 |
22 Jun 2020 | USD | 59.8 | 59.8 | 59.7 | 59.7 | 59.7 | -0.05 (-0.08%) | 500 |
19 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |